Applied Dna Sciences Inc (NASDAQ:APDN) shares, rose in value, with the stock price up by 1.37% to the previous day’s close as strong demand from buyers drove the stock to $0.81. Actively observing the price movement in the last trading, the stock closed the session
The trading price of Applied Dna Sciences Inc (NASDAQ:APDN) closed lower on Monday, April 14, and closing at $0.92, -20.34% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $0.8996 and $0.988. In examining
Applied Dna Sciences Inc (NASDAQ:APDN) price closed lower on Tuesday, April 08, and dropping -13.08% below its previous close. A look at the daily price movement shows that the last close reads $1.30, with intraday deals fluctuated between $1.1007 and $1.62. The company’s 5Y monthly
Applied Dna Sciences Inc (NASDAQ:APDN) concluded the trading at $1.66 on Thursday, April 03 with a rise of 3.75% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $1.60 and 5Y monthly
Applied Dna Sciences Inc (NASDAQ:APDN) traded at $1.68 at close of the session on Tuesday, April 01 and made an upward move of 1.20% on its previous day’s price. Looking at the stock we see that its previous close was $1.66 and the beta (5Y
The trading price of Applied Dna Sciences Inc (NASDAQ:APDN) closed lower on Tuesday, March 25, and closing at $2.10, -0.94% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $2.02 and $2.25. In examining
Applied Dna Sciences Inc (NASDAQ:APDN) price on Thursday, March 20, fall -3.50% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $1.93. A look at the stock’s price movement, the close in the last trading session was $2.00,
Applied Dna Sciences Inc (NASDAQ:APDN) price closed lower on Tuesday, March 18, and dropping -4.92% below its previous close. A look at the daily price movement shows that the last close reads $1.83, with intraday deals fluctuated between $1.71 and $1.85. The company’s 5Y monthly
Applied Dna Sciences Inc (NASDAQ:APDN) concluded the trading at $0.05 on Thursday, March 13 with a fall of -16.38% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.06 and 5Y monthly
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
