Applied Digital Corporation (NASDAQ:APLD) price closed higher on Monday, May 06, jumping 8.25% above its previous close. A look at the daily price movement shows that the last close reads $3.03. Taking into account the 52-week price action we note that the stock hit a
Applied Digital Corporation (NASDAQ:APLD) concluded the trading at $2.96 on Thursday, May 02, with a fall of -1.33% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $3.00 and 5Y monthly beta
Applied Digital Corporation (NASDAQ:APLD) traded at $2.71 at close of the session on Monday, April 29, made a downward move of -7.82% on its previous day’s price. Looking at the stock we see that its previous close was $2.94. In terms of its 52-week price
Applied Digital Corporation (NASDAQ:APLD) shares, rose in value, with the stock price up by 0.67% to the previous day’s close as strong demand from buyers drove the stock to $3.00. Actively observing the price movement in the last trading, the stock closed the session at
The trading price of Applied Digital Corporation (NASDAQ:APLD) closed higher on Monday, April 22, closing at $2.71, 9.72% higher than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $11.62 and a 52-week low of
Applied Digital Corporation (NASDAQ:APLD) price on Thursday, April 18, fall -0.42% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $2.39. A look at the stock’s price movement, the close in the last trading session was $2.40. Turning
Applied Digital Corporation (NASDAQ:APLD) concluded the trading at $3.07 on Thursday, April 11, with a rise of 2.68% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $2.99. Considering stock’s 52-week price
Applied Digital Corporation (NASDAQ:APLD) traded at $2.98 at close of the session on Friday, April 05, made a downward move of -8.87% on its previous day’s price. Looking at the stock we see that its previous close was $3.27 and the beta (5Y monthly) reads
Applied Digital Corporation (NASDAQ:APLD) shares, rose in value, with the stock price down by -12.83% to the previous day’s close as strong demand from buyers drove the stock to $3.33. Actively observing the price movement in the last trading, the stock closed the session at
The trading price of Applied Digital Corporation (NASDAQ:APLD) floating lower at last check on Monday, April 01, closing at $4.12, -3.62% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $11.62 and a
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.