Applied Optoelectronics Inc (NASDAQ:AAOI) price on Wednesday, April 30, fall -0.23% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $12.79. A look at the stock’s price movement, the close in the last trading session was $12.82, moving
Applied Optoelectronics Inc (NASDAQ:AAOI) price closed lower on Friday, April 25, and dropping -1.80% below its previous close. A look at the daily price movement shows that the last close reads $12.79, with intraday deals fluctuated between $12.35 and $13.05. The company’s 5Y monthly beta
Applied Optoelectronics Inc (NASDAQ:AAOI) traded at $10.05 at close of the session on Monday, April 21 and made a downward move of -5.72% on its previous day’s price. Looking at the stock we see that its previous close was $10.66 and the beta (5Y monthly)
Applied Optoelectronics Inc (NASDAQ:AAOI) shares, rose in value on Wednesday, April 16, with the stock price down by -8.91% to the previous day’s close as strong demand from buyers drove the stock to $10.43. Actively observing the price movement in the last trading, the stock
The trading price of Applied Optoelectronics Inc (NASDAQ:AAOI) closed lower on Monday, April 14, and closing at $11.25, -0.27% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $10.835 and $12.43. In examining the
Applied Optoelectronics Inc (NASDAQ:AAOI) price closed lower on Tuesday, April 08, and dropping -4.72% below its previous close. A look at the daily price movement shows that the last close reads $11.23, with intraday deals fluctuated between $10.4 and $13.07. The company’s 5Y monthly beta
Applied Optoelectronics Inc (NASDAQ:AAOI) concluded the trading at $12.83 on Thursday, April 03 with a fall of -19.61% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $15.96 and 5Y monthly beta
Applied Optoelectronics Inc (NASDAQ:AAOI) traded at $15.09 at close of the session on Tuesday, April 01 and made a downward move of -1.69% on its previous day’s price. Looking at the stock we see that its previous close was $15.35 and the beta (5Y monthly)
The trading price of Applied Optoelectronics Inc (NASDAQ:AAOI) closed lower on Tuesday, March 25, and closing at $21.77, -2.29% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $20.95 and $22.4499. In examining the
Applied Optoelectronics Inc (NASDAQ:AAOI) price on Thursday, March 20, fall -0.24% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $21.08. A look at the stock’s price movement, the close in the last trading session was $21.13, moving
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
