The trading price of Canaan Inc ADR (NASDAQ:CAN) closed lower on Monday, May 13, closing at $0.92, -4.52% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $3.50 and a 52-week low of
Canaan Inc ADR (NASDAQ:CAN) price on Thursday, May 09,rose 5.07% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $0.92. A look at the stock’s price movement, the close in the last trading session was $0.88. The beta
Canaan Inc ADR (NASDAQ:CAN) price closed higher on Monday, May 06, jumping 0.34% above its previous close. A look at the daily price movement shows that the last close reads $0.88. The company’s 5Y monthly beta was ticking 3.01. Taking into account the 52-week price
Canaan Inc ADR (NASDAQ:CAN) shares, rose in value, with the stock price down by -6.19% to the previous day’s close as strong demand from buyers drove the stock to $0.93. Actively observing the price movement in the last trading, the stock closed the session at
The trading price of Canaan Inc ADR (NASDAQ:CAN) closed higher on Monday, April 22, closing at $0.93, 23.65% higher than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $3.50 and a 52-week low of
Canaan Inc ADR (NASDAQ:CAN) price closed lower on Monday, April 15, dropping -5.83% below its previous close. A look at the daily price movement shows that the last close reads $1.20. The company’s 5Y monthly beta was ticking 3.01. Taking into account the 52-week price
Canaan Inc ADR (NASDAQ:CAN) concluded the trading at $1.26 on Thursday, April 11, with a fall of -2.33% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $1.29 and 5Y monthly beta
Canaan Inc ADR (NASDAQ:CAN) traded at $1.31 at close of the session on Monday, April 08, made an upward move of 3.15% on its previous day’s price. Looking at the stock we see that its previous close was $1.27 and the beta (5Y monthly) reads
Canaan Inc ADR (NASDAQ:CAN) shares, rose in value, with the stock price down by -0.76% to the previous day’s close as strong demand from buyers drove the stock to $1.30. Actively observing the price movement in the last trading, the stock closed the session at
The trading price of Canaan Inc ADR (NASDAQ:CAN) closed higher on Thursday, March 29, closing at $1.52, 7.04% higher than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $3.50 and a 52-week low of
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
