The trading price of Cogent Biosciences Inc (NASDAQ:COGT) closed lower on Monday, May 05, and closing at $5.57, -5.11% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $12.61 and a 52-week low
The trading price of Cogent Biosciences Inc (NASDAQ:COGT) closed higher on Friday, May 02, and closing at $5.87, 4.26% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $5.655 and $5.89. In examining the
Cogent Biosciences Inc (NASDAQ:COGT) price on Thursday, May 01, rose 8.06% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $5.63. A look at the stock’s price movement, the close in the last trading session was $5.21, moving
Cogent Biosciences Inc (NASDAQ:COGT) price closed higher on Monday, April 28, and jumping 5.82% above its previous close. A look at the daily price movement shows that the last close reads $4.64, with intraday deals fluctuated between $4.65 and $4.935. The company’s 5Y monthly beta
Cogent Biosciences Inc (NASDAQ:COGT) traded at $4.37 at close of the session on current trade day and made an upward move of 2.34% on its previous day’s price. Looking at the stock we see that its previous close was $4.27 and the beta (5Y monthly)
Cogent Biosciences Inc (NASDAQ:COGT) price on Thursday, April 10, fall -9.87% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $4.02. A look at the stock’s price movement, the close in the last trading session was $4.46, moving
Cogent Biosciences Inc (NASDAQ:COGT) price closed lower on Friday, April 04, and dropping -10.51% below its previous close. A look at the daily price movement shows that the last close reads $5.33, with intraday deals fluctuated between $4.63 and $5.22. The company’s 5Y monthly beta
Cogent Biosciences Inc (NASDAQ:COGT) concluded the trading at $5.72 on Wednesday, April 03 with a fall of -1.21% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $5.79 and 5Y monthly beta
Cogent Biosciences Inc (NASDAQ:COGT) traded at $6.48 at close of the session on Friday, March 28 and made a downward move of -1.97% on its previous day’s price. Looking at the stock we see that its previous close was $6.61 and the beta (5Y monthly)
Cogent Biosciences Inc (NASDAQ:COGT) concluded the trading at $7.29 on Thursday, March 13 with a fall of -3.95% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $7.59 and 5Y monthly beta
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
