Cybin Inc (AMEX:CYBN) price on Wednesday, May 09, rose 0.27% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $0.37. A look at the stock’s price movement, the close in the last trading session was $0.37. Turning to
Cybin Inc (AMEX:CYBN) shares, rose in value, with the stock price down by -2.54% to the previous day’s close as strong demand from buyers drove the stock to $0.35. Actively observing the price movement in the last trading, the stock closed the session at $0.35.
The trading price of Cybin Inc (AMEX:CYBN) closed lower on Monday, April 22, closing at $0.36, -1.99% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $0.74 and a 52-week low of $0.21.
Cybin Inc (AMEX:CYBN) price on Thursday, April 18, fall -1.47% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.37. A look at the stock’s price movement, the close in the last trading session was $0.38. Turning to
Cybin Inc (AMEX:CYBN) concluded the trading at $0.38 on Thursday, April 11, with a fall of -5.00% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.40 and 5Y monthly beta was
Cybin Inc (AMEX:CYBN) traded at $0.42 at close of the session on Friday, April 05, made a downward move of -2.10% on its previous day’s price. Looking at the stock we see that its previous close was $0.42 and the beta (5Y monthly) reads 0.93
Cybin Inc (AMEX:CYBN) shares, rose in value, with the stock price up by 10.37% to the previous day’s close as strong demand from buyers drove the stock to $0.46. Actively observing the price movement in the last trading, the stock closed the session at $0.42.
The trading price of Cybin Inc (AMEX:CYBN) closed lower on Thursday, March 29, closing at $0.41, -3.84% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $0.74 and a 52-week low of $0.21.
Cybin Inc (AMEX:CYBN) price closed higher on Tuesday, March 26, jumping 0.28% above its previous close. A look at the daily price movement shows that the last close reads $0.43. The company’s 5Y monthly beta was ticking 0.93. Taking into account the 52-week price action
Cybin Inc (AMEX:CYBN) concluded the trading at $0.41 on Thursday, March 21 with a fall of -2.98% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.42 and 5Y monthly beta was
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
