Tag: IONQ

IonQ Inc (NYSE:IONQ) price on Wednesday, May 09, rose 1.74% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $8.78. A look at the stock’s price movement, the close in the last trading session was $8.63. Turning to

IonQ Inc (NYSE:IONQ) price closed lower on Friday, May 03, dropping -0.67% below its previous close. A look at the daily price movement shows that the last close reads $9.00. Taking into account the 52-week price action we note that the stock hit a 52-week

IonQ Inc (NYSE:IONQ) traded at $8.97 at close of the session on Friday, April 26, made an upward move of 9.66% on its previous day’s price. Looking at the stock we see that its previous close was $8.18 . In terms of its 52-week price

IonQ Inc (NYSE:IONQ) shares, rose in value, with the stock price up by 2.89% to the previous day’s close as strong demand from buyers drove the stock to $8.20. Actively observing the price movement in the last trading, the stock closed the session at $7.97.

The trading price of IonQ Inc (NYSE:IONQ) closed lower on Friday, April 19, closing at $7.09, -3.80% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $21.60 and a 52-week low of $5.29.

IonQ Inc (NYSE:IONQ) price on Wednesday, April 17, fall -3.19% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $7.28. A look at the stock’s price movement, the close in the last trading session was $7.52. The beta

IonQ Inc (NYSE:IONQ) concluded the trading at $8.00 Wednesday, April 10, with a fall of -4.76% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $8.40 and 5Y monthly beta was reading