Knightscope Inc (NASDAQ:KSCP) price closed lower on Tuesday, May 07, dropping -6.61% below its previous close. A look at the daily price movement shows that the last close reads $0.46. The company’s 5Y monthly beta was ticking 2.09. Taking into account the 52-week price action
Knightscope Inc (NASDAQ:KSCP) concluded the trading at $0.47 on Thursday, May 02, with a rise of 8.60% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.44 and 5Y monthly beta was
Knightscope Inc (NASDAQ:KSCP) traded at $0.45 at close of the session on Monday, April 29, made an upward move of 0.36% on its previous day’s price. Looking at the stock we see that its previous close was $0.44. In terms of its 52-week price range,
Knightscope Inc (NASDAQ:KSCP) shares, rose in value, with the stock price down by -4.46% to the previous day’s close as strong demand from buyers drove the stock to $0.46. Actively observing the price movement in the last trading, the stock closed the session at $0.48.
The trading price of Knightscope Inc (NASDAQ:KSCP) closed lower on Monday, April 22, closing at $0.43, -4.17% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $2.24 and a 52-week low of $0.36.
Knightscope Inc (NASDAQ:KSCP) price closed lower on Monday, April 15, dropping -5.68% below its previous close. A look at the daily price movement shows that the last close reads $0.54. The company’s 5Y monthly beta was ticking 2.09. Taking into account the 52-week price action
Knightscope Inc (NASDAQ:KSCP) concluded the trading at $0.53 Wednesday, April 10, with a fall of -5.76% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.57 and 5Y monthly beta was reading
Knightscope Inc (NASDAQ:KSCP) traded at $0.55 at close of the session on Friday, April 05, made a downward move of -0.04% on its previous day’s price. Looking at the stock we see that its previous close was $0.56 and the beta (5Y monthly) reads 2.10
Knightscope Inc (NASDAQ:KSCP) shares, rose in value, with the stock price up by 1.41% to the previous day’s close as strong demand from buyers drove the stock to $0.49. Actively observing the price movement in the last trading, the stock closed the session at $0.48.
The trading price of Knightscope Inc (NASDAQ:KSCP) closed lower on Thursday, March 29, closing at $0.50, -9.09% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $2.24 and a 52-week low of $0.36.
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.