Hesai Group ADR (NASDAQ:HSAI) price closed higher on Tuesday, April 29, and jumping 18.49% above its previous close. A look at the daily price movement shows that the last close reads $15.36, with intraday deals fluctuated between $15.58 and $18.39. The company’s 5Y monthly beta
Hesai Group ADR (NASDAQ:HSAI) concluded the trading at $15.03 on current market day with a rise of 4.45% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $14.39 and 5Y monthly beta
Hesai Group ADR (NASDAQ:HSAI) traded at $11.61 at close of the session on Monday, April 21 and made an upward move of 6.03% on its previous day’s price. Looking at the stock we see that its previous close was $10.95 and the beta (5Y monthly)
Hesai Group ADR (NASDAQ:HSAI) shares, rose in value on Wednesday, April 16, with the stock price down by -6.26% to the previous day’s close as strong demand from buyers drove the stock to $11.02. Actively observing the price movement in the last trading, the stock
The trading price of Hesai Group ADR (NASDAQ:HSAI) closed higher on Monday, April 14, and closing at $12.94, 5.98% higher than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $12.4 and $13.96. In examining the
Hesai Group ADR (NASDAQ:HSAI) price closed lower on Tuesday, April 08, and dropping -7.36% below its previous close. A look at the daily price movement shows that the last close reads $14.26, with intraday deals fluctuated between $12.82 and $15.28. The company’s 5Y monthly beta
Hesai Group ADR (NASDAQ:HSAI) concluded the trading at $16.83 on Thursday, April 03 with a fall of -2.32% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $17.23 and 5Y monthly beta
Hesai Group ADR (NASDAQ:HSAI) traded at $17.43 at close of the session on Tuesday, April 01 and made an upward move of 17.77% on its previous day’s price. Looking at the stock we see that its previous close was $14.80 and the beta (5Y monthly)
The trading price of Hesai Group ADR (NASDAQ:HSAI) closed lower on Tuesday, March 25, and closing at $18.39, -2.47% lower than its previous close. Traders who pay close attention to intraday price movement should know that it fluctuated between $18.04 and $18.84. In examining the
Hesai Group ADR (NASDAQ:HSAI) price on Thursday, March 20, fall -7.23% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $19.25. A look at the stock’s price movement, the close in the last trading session was $20.75, moving
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
