The trading price of Zomedica Corp (AMEX:ZOM) floating higher at last check on Tuesday, May 15, closing at $0.16, 10.81% higher than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $0.25 and a 52-week
The trading price of Zomedica Corp (AMEX:ZOM) closed lower on Friday, May 10, closing at $0.14, -14.35% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $0.25 and a 52-week low of $0.12.
Zomedica Corp (AMEX:ZOM) price is hovering higher on Monday, May 06, jumping 9.02% above its previous close. A look at today’s price movement shows that the recent level at last check reads $0.15. Taking into account the 52-week price action we note that the stock
Zomedica Corp (AMEX:ZOM) at last check was buoying at $0.15 on Friday, May 03, with a rise of 2.96% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.14. Considering stock’s 52-week
Zomedica Corp (AMEX:ZOM) traded at $0.14 at close of the session on Tuesday, April 30, made an upward move of 1.86% on its previous day’s price. Looking at the stock we see that its previous close was $0.14 . In terms of its 52-week price
Zomedica Corp (AMEX:ZOM) shares, rose in value on Friday, April 26, with the stock price up by 1.46% to the previous day’s close as strong demand from buyers drove the stock to $0.13. Actively observing the price movement in the recent trading, the stock is
The trading price of Zomedica Corp (AMEX:ZOM) floating higher at last check on Tuesday, April 23, closing at $0.13, 1.08% higher than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $0.25 and a 52-week
Zomedica Corp (AMEX:ZOM) price on Friday, April 19, fall -0.54% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.13. A look at the stock’s price movement, the level at last check in today’s session was $0.13. Turning
Zomedica Corp (AMEX:ZOM) at last check was buoying at $0.14 on Friday, April 12 with a fall of -0.65% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.14 and 5Y monthly
Zomedica Corp (AMEX:ZOM) traded at $0.14 at close of the session on Monday, April 08, made an upward move of 3.21% on its previous day’s price. Looking at the stock we see that its previous close was $0.14 and the beta (5Y monthly) reads 0.98
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.
