The trading price of Ontrak Inc (NASDAQ:OTRK) closed higher on Monday, April 22, closing at $0.30, 17.47% higher than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $4.08 and a 52-week low of $0.14.
Ontrak Inc (NASDAQ:OTRK) price on Thursday, April 18, fall -24.85% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $0.27. A look at the stock’s price movement, the close in the last trading session was $0.37. Turning to
Ontrak Inc (NASDAQ:OTRK) concluded the trading at $0.38 on Thursday, April 11, with a rise of 0.81% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.37. Considering stock’s 52-week price range
Ontrak Inc (NASDAQ:OTRK) traded at $0.36 at close of the session on Monday, April 08, made an upward move of 6.87% on its previous day’s price. Looking at the stock we see that its previous close was $0.34 . In terms of its 52-week price
Ontrak Inc (NASDAQ:OTRK) shares, rose in value, with the stock price down by -10.71% to the previous day’s close as strong demand from buyers drove the stock to $0.44. Actively observing the price movement in the last trading, the stock closed the session at $0.49.
The trading price of Ontrak Inc (NASDAQ:OTRK) closed lower on Thursday, March 29, closing at $0.51, -14.86% lower than its previous close. In examining the 52-week price action we see that the stock hit a 52-week high of $4.08 and a 52-week low of $0.14.
Ontrak Inc (NASDAQ:OTRK) price closed higher on Tuesday, March 26, jumping 17.86% above its previous close. A look at the daily price movement shows that the last close reads $0.36. The company’s 5Y monthly beta was ticking 2.21. Taking into account the 52-week price action
Ontrak Inc (NASDAQ:OTRK) concluded the trading at $0.39 on Friday, March 22, with a rise of 50.81% from its closing price on previous day. Taking a look at stock we notice that its last check on previous day was $0.26 and 5Y monthly beta was
Ontrak Inc (NASDAQ:OTRK) traded at $0.44 at close of the session on Tuesday, March 19, made an upward move of 131.58% on its previous day’s price. Looking at the stock we see that its previous close was $0.19 and the beta (5Y monthly) reads 2.21
Stocks Register is a comprehensive online news hub delivering daily updates on various facets of U.S. life, including business, technology, politics, economy, culture, sports, and noteworthy global events.